Hess - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
158.03
Günlük Değişim
1.52 0.97%
Aylık
4.11%
Yıllık
18.72%
Q2 Tahmin
155.22
Fiyat Chg Gün Yıl Tarih
Antero Resources 35.00 0.85 2.49% 47.62% 2024-05-17
Baker Hughes 33.02 -0.01 -0.02% 20.16% 2024-05-17
BP 491.30 2.00 0.41% 2.24% 2024-05-17
BP 37.52 0.38 1.01% 4.32% 2024-05-17
ConocoPhillips 121.71 1.79 1.49% 20.82% 2024-05-17
Comstock Resources 10.80 0.15 1.41% 2.47% 2024-05-17
Chevron 162.74 1.13 0.70% 5.67% 2024-05-17
Delek US 28.69 0.94 3.39% 26.39% 2024-05-17
Devon Energy 49.63 0.19 0.39% 2.80% 2024-05-17
EOG Resources 129.94 1.73 1.35% 16.00% 2024-05-17
EQT 41.14 0.57 1.39% 11.67% 2024-05-17
Diamondback Energy 197.70 2.75 1.41% 53.57% 2024-05-17
First Solar 197.60 5.61 2.92% -5.80% 2024-05-17
Halliburton 37.87 0.35 0.92% 26.77% 2024-05-17
Hess 158.03 1.52 0.97% 18.72% 2024-05-17
HollyFrontier 58.41 1.42 2.49% 39.80% 2024-05-17
Helmerich & Payne 38.49 0.28 0.73% 17.60% 2024-05-17
Vital Energy 49.53 1.15 2.38% 13.06% 2024-05-17
Marathon Petroleum 179.83 7.24 4.19% 62.55% 2024-05-17
Marathon Oil 26.19 0.01 0.04% 13.60% 2024-05-17
Matador Resources 62.08 0.43 0.70% 38.94% 2024-05-17
Murphy Oil 43.08 -0.13 -0.30% 21.52% 2024-05-17
National Oilwell Varco 19.00 0.18 0.93% 26.67% 2024-05-17
ONEOK 82.65 0.49 0.60% 41.57% 2024-05-17
Occidental Petroleum 63.44 0.46 0.73% 8.91% 2024-05-17
PBF Energy 51.47 2.35 4.78% 36.13% 2024-05-17
Phillips 66 147.08 0.86 0.59% 55.16% 2024-05-17
Range Resources 37.84 1.12 3.04% 37.50% 2024-05-17
Schlumberger 48.58 0.04 0.08% 8.32% 2024-05-17
SM Energy 48.95 0.50 1.03% 82.11% 2024-05-17
Statoil Asa 28.51 0.52 1.86% 3.48% 2024-05-17
Southwestern Energy 7.53 0.01 0.13% 38.93% 2024-05-17
Valero Energy 165.86 7.10 4.47% 48.69% 2024-05-17
Exxon Mobil 119.66 1.58 1.34% 13.13% 2024-05-17

Fiyat Gün Yıl Tarih
US500 5303 6.17 0.12% 26.33% 2024-05-17